CollectAI
close-commodities_us
2019/07/08
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20190708 | 0 | 64.370003 | 65.129997 | 63.799999 | 64.110001 | 64.110001 | 0 | down | up | incorrect |
| CC=F.US | Cocoa Dec 21 | 20190708 | 0 | 2602.000000 | 2602.000000 | 2602.000000 | 2602.000000 | 2602.000000 | 0 | |||
| CL=F.US | Crude Oil | 20190708 | 0 | 57.770000 | 58.459999 | 57.299999 | 57.660000 | 57.660000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20190708 | 0 | 62.330002 | 62.330002 | 62.330002 | 62.330002 | 62.330002 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20190708 | 0 | 2990.750000 | 2994.750000 | 2973.250000 | 2978.500000 | 2978.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20190708 | 0 | 1395.900024 | 1397.000000 | 1393.599976 | 1397.000000 | 1397.000000 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20190708 | 0 | 138.500000 | 139.649994 | 137.875000 | 138.899994 | 138.899994 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20190708 | 0 | 72.125000 | 72.250000 | 69.925003 | 70.074997 | 70.074997 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20190708 | 0 | 2.655000 | 2.680500 | 2.654500 | 2.656000 | 2.656000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20190708 | 0 | 1.905600 | 1.920100 | 1.888600 | 1.895300 | 1.895300 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20190708 | 0 | 113.050003 | 113.050003 | 105.500000 | 104.750000 | 104.750000 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20190708 | 0 | 438.500000 | 446.250000 | 438.250000 | 442.000000 | 442.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20190708 | 0 | 380.500000 | 381.600006 | 374.100006 | 379.399994 | 379.399994 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20190708 | 0 | 107.099998 | 107.324997 | 106.074997 | 106.150002 | 106.150002 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20190708 | 0 | 1400.900024 | 1409.900024 | 1393.800049 | 1400.000000 | 1400.000000 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20190708 | 0 | 2.460000 | 2.467000 | 2.369000 | 2.403000 | 2.403000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20190708 | 0 | 7855.000000 | 7863.500000 | 7777.500000 | 7801.000000 | 7801.000000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20190708 | 0 | 1552.500000 | 1552.500000 | 1552.500000 | 1552.500000 | 1552.500000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20190708 | 0 | 815.700012 | 815.700012 | 814.299988 | 814.299988 | 814.299988 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20190708 | 0 | 1.931700 | 1.939700 | 1.892800 | 1.901300 | 1.901300 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20190708 | 0 | 1580.500000 | 1581.300049 | 1560.800049 | 1564.699951 | 1564.699951 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20190708 | 0 | 12.380000 | 12.550000 | 12.340000 | 12.450000 | 12.450000 | 0 | up | up | correct |
| SI=F.US | Silver | 20190708 | 0 | 14.965000 | 15.060000 | 14.925000 | 14.972000 | 14.972000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20190708 | 0 | 14.972000 | 14.972000 | 14.972000 | 14.972000 | 14.972000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20190708 | 0 | 154.937500 | 155.687500 | 154.937500 | 155.406250 | 155.406250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20190708 | 0 | 440.750000 | 442.750000 | 432.000000 | 438.500000 | 438.500000 | 0 | down | up | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20190708 | 0 | 117.687500 | 117.851563 | 117.578125 | 117.671875 | 117.671875 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20190708 | 0 | 27.600000 | 27.860001 | 27.580000 | 27.860001 | 27.860001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20190708 | 0 | 306.100006 | 306.100006 | 303.200012 | 304.200012 | 304.200012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20190708 | 0 | 127.468750 | 127.734375 | 127.328125 | 127.500000 | 127.500000 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20190708 | 0 | 276.500000 | 276.500000 | 276.500000 | 276.500000 | 276.500000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20190708 | 0 | 1144.000000 | 1144.000000 | 1144.000000 | 1144.000000 | 1144.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20190708 | 0 | 878.000000 | 878.500000 | 870.000000 | 875.250000 | 875.250000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20190708 | 0 | 107.300781 | 107.386719 | 107.265625 | 107.300781 | 107.300781 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.